Novartis - قیمت سهام

قیمت سهام
89.05
تغییر روزانه
0.18 0.20%
ماهیانه
3.91%
سالیانه
-3.44%
Q2 پیش بینی
88.05
قیمت Chg روز سال تاریخ
AbbVie 162.47 1.09 0.68% 5.70% 2024-05-01
Alcon AG 71.10 -0.72 -1.00% 10.68% 2024-04-30
Almirall 8.57 0.09 1.06% -5.04% 2024-04-30
Amgen 275.41 1.39 0.51% 16.71% 2024-05-01
AstraZeneca 12,155.00 93.00 0.77% 3.24% 2024-05-01
Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
Biogen 216.27 1.08 0.50% -30.07% 2024-05-01
Bristol-Myers Squibb 44.09 0.08 0.18% -35.54% 2024-05-01
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
Fresenius 27.97 0.29 1.05% 9.95% 2024-04-30
Genmab 1,967.50 11.00 0.56% -29.12% 2024-05-01
Gilead Sciences 65.30 0.04 0.06% -19.80% 2024-05-01
Galapagos 26.58 -0.18 -0.67% -27.87% 2024-04-30
GRIFOLS 8.65 0.20 2.32% -5.24% 2024-04-30
GlaxoSmithKline 1,701.50 28.50 1.70% 16.93% 2024-05-01
Hikma Pharmaceutical 1,920.00 -4.00 -0.21% 4.80% 2024-05-01
J&J 150.03 5.37 3.71% -8.29% 2024-05-01
Eli Lilly 776.15 -5.69 -0.73% 91.26% 2024-05-01
Lonza 510.40 -12.00 -2.30% -7.77% 2024-04-30
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Merck 129.14 -0.12 -0.09% 11.00% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Orion 35.79 -0.54 -1.49% -15.93% 2024-04-30
Pfizer 26.34 0.70 2.73% -32.82% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Recordati 50.05 0.63 1.27% 22.28% 2024-04-30
Regeneron Pharmaceuticals 895.24 3.92 0.44% 12.12% 2024-05-01
Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
UCB 124.55 1.00 0.81% 47.89% 2024-04-30

قیمت روز سال تاریخ
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30